BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $0 Avg Close $3.42 Range $2.24 - $6.60

Q3 2025

Shares 151 Value ($000) $0 Avg Close $1.55 Range $0.80 - $3.60

Q2 2025

Shares 151 Value ($000) $0 Avg Close $0.92 Range $0.67 - $1.19

Q1 2025

Shares 151 Value ($000) $0 Avg Close $1.33 Range $0.77 - $1.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$0	$3.42	$2.24 - $6.60
Q3 2025	151	$0	$1.55	$0.80 - $3.60
Q2 2025	151	$0	$0.92	$0.67 - $1.19
Q1 2025	151	$0	$1.33	$0.77 - $1.82