BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,755 Value ($000) $117 Avg Close $3.42 Range $2.24 - $6.60
Q3 2025
Shares 38,469 Value ($000) $108 Avg Close $1.55 Range $0.80 - $3.60
Q2 2025
Shares 22,597 Value ($000) $19 Avg Close $0.92 Range $0.67 - $1.19
Q1 2025
Shares 12,342 Value ($000) $10 Avg Close $1.33 Range $0.77 - $1.82
Q4 2024
Shares 2,485 Value ($000) $4 Avg Close $2.00 Range $1.48 - $2.76
Q3 2024
Shares 9,255 Value ($000) $20 Avg Close $2.32 Range $1.65 - $3.15
Q1 2024
Shares 27,700 Value ($000) $62 Avg Close $2.60 Range $1.90 - $3.91
Q4 2023
Shares 22,039 Value ($000) $64 Avg Close $1.61 Range $0.92 - $3.56
Q2 2023
Shares 94,128 Value ($000) $138 Avg Close $1.16 Range $0.82 - $1.57
Q1 2023
Shares 11,552 Value ($000) $0 Avg Close $0.93 Range $0.42 - $1.26
Q4 2022
Shares 14,486 Value ($000) $0 Avg Close $0.74 Range $0.38 - $1.19
Q3 2022
Shares 35,585 Value ($000) $37 Avg Close $1.37 Range $1.01 - $2.33
Q2 2022
Shares 2,660 Value ($000) $3 Avg Close $2.27 Range $1.07 - $3.94
Q1 2022
Shares 10,029 Value ($000) $38 Avg Close $3.87 Range $2.75 - $5.39
Q4 2021
Shares 27,125 Value ($000) $137 Avg Close $6.17 Range $4.41 - $9.36
Q3 2021
Shares 450 Value ($000) $2 Avg Close $4.90 Range $2.81 - $7.47