BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $2 Avg Close $3.42 Range $2.24 - $6.60
Q3 2025
Shares 11,018 Value ($000) $31 Avg Close $1.55 Range $0.80 - $3.60
Q2 2025
Shares 19,518 Value ($000) $16 Avg Close $0.92 Range $0.67 - $1.19
Q1 2025
Shares 12,018 Value ($000) $9 Avg Close $1.33 Range $0.77 - $1.82
Q4 2024
Shares 10,518 Value ($000) $16 Avg Close $2.00 Range $1.48 - $2.76
Q3 2024
Shares 4,518 Value ($000) $10 Avg Close $2.32 Range $1.65 - $3.15
Q2 2024
Shares 5,018 Value ($000) $13 Avg Close $2.15 Range $1.52 - $3.28
Q1 2024
Shares 18 Value ($000) $0 Avg Close $2.60 Range $1.90 - $3.91
Q4 2022
Shares 27 Value ($000) $0 Avg Close $0.74 Range $0.38 - $1.19
Q2 2022
Shares 27 Value ($000) $0 Avg Close $2.27 Range $1.07 - $3.94
Q4 2021
Shares 3 Value ($000) $1 Avg Close $6.17 Range $4.41 - $9.36