BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,690 Value ($000) $116 Avg Close $15.34 Range $8.75 - $33.88
Q3 2025
Shares 71,890 Value ($000) $242 Avg Close $31.33 Range $23.10 - $47.53
Q2 2025
Shares 52,260 Value ($000) $265 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 35,100 Value ($000) $53 Avg Close $10.14 Range $6.48 - $14.00
Q4 2024
Shares 35,100 Value ($000) $57 Avg Close $12.19 Range $9.80 - $24.64
Q3 2024
Shares 17,600 Value ($000) $28 Avg Close $11.44 Range $9.31 - $13.16
Q2 2024
Shares 17,600 Value ($000) $32 Avg Close $12.92 Range $9.51 - $14.77
Q1 2024
Shares 17,600 Value ($000) $33 Avg Close $16.70 Range $13.16 - $24.22