BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,427 Value ($000) $57 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 211,485 Value ($000) $711 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 88,034 Value ($000) $446 Avg Close $21.25 Range $7.49 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,427	$57	$15.34	$8.75 - $33.88
Q3 2025	211,485	$711	$31.33	$23.10 - $47.53
Q2 2025	88,034	$446	$21.25	$7.49 - $48.16