BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,266 Value ($000) $444 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 604,387 Value ($000) $2,031 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 506,881 Value ($000) $2,570 Avg Close $21.25 Range $7.49 - $48.16

Q1 2025

Shares 251,308 Value ($000) $379 Avg Close $10.14 Range $6.48 - $14.00

Q4 2024

Shares 263,714 Value ($000) $427 Avg Close $12.19 Range $9.80 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,266	$444	$15.34	$8.75 - $33.88
Q3 2025	604,387	$2,031	$31.33	$23.10 - $47.53
Q2 2025	506,881	$2,570	$21.25	$7.49 - $48.16
Q1 2025	251,308	$379	$10.14	$6.48 - $14.00
Q4 2024	263,714	$427	$12.19	$9.80 - $24.64