BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,979 Value ($000) $426 Avg Close $15.34 Range $8.75 - $33.88
Q3 2025
Shares 244,083 Value ($000) $820 Avg Close $31.33 Range $23.10 - $47.53
Q2 2025
Shares 171,606 Value ($000) $870 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 126,306 Value ($000) $191 Avg Close $10.14 Range $6.48 - $14.00
Q4 2024
Shares 121,982 Value ($000) $198 Avg Close $12.19 Range $9.80 - $24.64
Q3 2024
Shares 121,982 Value ($000) $193 Avg Close $11.44 Range $9.31 - $13.16
Q2 2024
Shares 112,833 Value ($000) $203 Avg Close $12.92 Range $9.51 - $14.77
Q1 2024
Shares 84,238 Value ($000) $160 Avg Close $16.70 Range $13.16 - $24.22
Q4 2023
Shares 69,275 Value ($000) $224 Avg Close $17.55 Range $13.93 - $25.90
Q3 2023
Shares 60,121 Value ($000) $158 Avg Close $22.12 Range $15.12 - $31.43