BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,000 Value ($000) $1,935 Avg Close $15.34 Range $8.75 - $33.88
Q2 2025
Shares 336,006 Value ($000) $1,704 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 693,050 Value ($000) $1,047 Avg Close $10.14 Range $6.48 - $14.00
Q4 2024
Shares 693,050 Value ($000) $1,123 Avg Close $12.19 Range $9.80 - $24.64
Q3 2024
Shares 871,000 Value ($000) $1,376 Avg Close $11.44 Range $9.31 - $13.16
Q2 2024
Shares 671,000 Value ($000) $1,208 Avg Close $12.92 Range $9.51 - $14.77
Q1 2024
Shares 21,000 Value ($000) $40 Avg Close $16.70 Range $13.16 - $24.22
Q4 2023
Shares 21,000 Value ($000) $68 Avg Close $17.55 Range $13.93 - $25.90