BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $4 Avg Close $15.34 Range $8.75 - $33.88
Q3 2025
Shares 11,631 Value ($000) $39 Avg Close $31.33 Range $23.10 - $47.53
Q2 2025
Shares 6,364 Value ($000) $32 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 1,010 Value ($000) $2 Avg Close $10.14 Range $6.48 - $14.00
Q3 2024
Shares 2,797 Value ($000) $4 Avg Close $11.44 Range $9.31 - $13.16
Q2 2024
Shares 8,871 Value ($000) $16 Avg Close $12.92 Range $9.51 - $14.77
Q1 2024
Shares 1,217 Value ($000) $2 Avg Close $16.70 Range $13.16 - $24.22
Q4 2023
Shares 3,644 Value ($000) $12 Avg Close $17.55 Range $13.93 - $25.90