BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 817,305 Value ($000) $1,324 Avg Close $12.19 Range $9.80 - $24.64

Q3 2024

Shares 937,002 Value ($000) $1,480 Avg Close $11.44 Range $9.31 - $13.16

Q2 2024

Shares 937,002 Value ($000) $1,687 Avg Close $12.92 Range $9.51 - $14.77

Q1 2024

Shares 937,002 Value ($000) $1,776 Avg Close $16.70 Range $13.16 - $24.22

Q4 2023

Shares 937,002 Value ($000) $3,027 Avg Close $17.55 Range $13.93 - $25.90

Q3 2023

Shares 937,002 Value ($000) $2,464 Avg Close $22.12 Range $15.12 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	817,305	$1,324	$12.19	$9.80 - $24.64
Q3 2024	937,002	$1,480	$11.44	$9.31 - $13.16
Q2 2024	937,002	$1,687	$12.92	$9.51 - $14.77
Q1 2024	937,002	$1,776	$16.70	$13.16 - $24.22
Q4 2023	937,002	$3,027	$17.55	$13.93 - $25.90
Q3 2023	937,002	$2,464	$22.12	$15.12 - $31.43