BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,302 Value ($000) $162 Avg Close $15.34 Range $8.75 - $33.88
Q3 2025
Shares 27,612 Value ($000) $93 Avg Close $31.33 Range $23.10 - $47.53
Q2 2025
Shares 113,251 Value ($000) $574 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 11,816 Value ($000) $18 Avg Close $10.14 Range $6.48 - $14.00
Q4 2024
Shares 15,527 Value ($000) $25 Avg Close $12.19 Range $9.80 - $24.64
Q3 2024
Shares 11,216 Value ($000) $18 Avg Close $11.44 Range $9.31 - $13.16
Q1 2024
Shares 11,932 Value ($000) $23 Avg Close $16.70 Range $13.16 - $24.22
Q4 2023
Shares 27,820 Value ($000) $90 Avg Close $17.55 Range $13.93 - $25.90