BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,842 Value ($000) $158 Avg Close $15.34 Range $8.75 - $33.88
Q3 2025
Shares 75,276 Value ($000) $253 Avg Close $31.33 Range $23.10 - $47.53
Q2 2025
Shares 70,140 Value ($000) $356 Avg Close $21.25 Range $7.49 - $48.16
Q1 2025
Shares 25,915 Value ($000) $39 Avg Close $10.14 Range $6.48 - $14.00
Q4 2024
Shares 30,280 Value ($000) $49 Avg Close $12.19 Range $9.80 - $24.64
Q3 2024
Shares 584 Value ($000) $1 Avg Close $11.44 Range $9.31 - $13.16
Q2 2024
Shares 4,762 Value ($000) $9 Avg Close $12.92 Range $9.51 - $14.77
Q4 2023
Shares 2,292 Value ($000) $7 Avg Close $17.55 Range $13.93 - $25.90
Q3 2023
Shares 101 Value ($000) $0 Avg Close $22.12 Range $15.12 - $31.43