BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $1 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 1,500 Value ($000) $5 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 1,500 Value ($000) $8 Avg Close $21.25 Range $7.49 - $48.16

Q1 2025

Shares 1,500 Value ($000) $2 Avg Close $10.14 Range $6.48 - $14.00

Q4 2024

Shares 1,500 Value ($000) $2 Avg Close $12.19 Range $9.80 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$1	$15.34	$8.75 - $33.88
Q3 2025	1,500	$5	$31.33	$23.10 - $47.53
Q2 2025	1,500	$8	$21.25	$7.49 - $48.16
Q1 2025	1,500	$2	$10.14	$6.48 - $14.00
Q4 2024	1,500	$2	$12.19	$9.80 - $24.64