BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,102 Value ($000) $279 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 315,581 Value ($000) $1,060 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 16,583 Value ($000) $84 Avg Close $21.25 Range $7.49 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,102	$279	$15.34	$8.75 - $33.88
Q3 2025	315,581	$1,060	$31.33	$23.10 - $47.53
Q2 2025	16,583	$84	$21.25	$7.49 - $48.16