BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 242,792 Value ($000) $381 Avg Close $11.44 Range $9.31 - $13.16

Q2 2024

Shares 242,792 Value ($000) $437 Avg Close $12.92 Range $9.51 - $14.77

Q1 2024

Shares 242,792 Value ($000) $460 Avg Close $16.70 Range $13.16 - $24.22

Q4 2023

Shares 282,669 Value ($000) $922 Avg Close $17.55 Range $13.93 - $25.90

Q3 2023

Shares 275,753 Value ($000) $725 Avg Close $22.12 Range $15.12 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	242,792	$381	$11.44	$9.31 - $13.16
Q2 2024	242,792	$437	$12.92	$9.51 - $14.77
Q1 2024	242,792	$460	$16.70	$13.16 - $24.22
Q4 2023	282,669	$922	$17.55	$13.93 - $25.90
Q3 2023	275,753	$725	$22.12	$15.12 - $31.43