BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,174 Value ($000) $30 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 30,174 Value ($000) $85 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 43,181 Value ($000) $219 Avg Close $21.25 Range $7.49 - $48.16

Q1 2025

Shares 48,179 Value ($000) $73 Avg Close $10.14 Range $6.48 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,174	$30	$15.34	$8.75 - $33.88
Q3 2025	30,174	$85	$31.33	$23.10 - $47.53
Q2 2025	43,181	$219	$21.25	$7.49 - $48.16
Q1 2025	48,179	$73	$10.14	$6.48 - $14.00