BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,130 Value ($000) $69 Avg Close $15.34 Range $8.75 - $33.88

Q3 2025

Shares 89,422 Value ($000) $300 Avg Close $31.33 Range $23.10 - $47.53

Q2 2025

Shares 56,840 Value ($000) $288 Avg Close $21.25 Range $7.49 - $48.16

Q3 2023

Shares 20,141 Value ($000) $53 Avg Close $22.12 Range $15.12 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,130	$69	$15.34	$8.75 - $33.88
Q3 2025	89,422	$300	$31.33	$23.10 - $47.53
Q2 2025	56,840	$288	$21.25	$7.49 - $48.16
Q3 2023	20,141	$53	$22.12	$15.12 - $31.43