BITCOIN DEPOT INC

CUSIP: 09174P105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,550 Value ($000) $91 Avg Close $15.34 Range $8.75 - $33.88

Q1 2025

Shares 30,821 Value ($000) $47 Avg Close $10.14 Range $6.48 - $14.00

Q4 2024

Shares 31,412 Value ($000) $51 Avg Close $12.19 Range $9.80 - $24.64

Q3 2024

Shares 31,215 Value ($000) $49 Avg Close $11.44 Range $9.31 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,550	$91	$15.34	$8.75 - $33.88
Q1 2025	30,821	$47	$10.14	$6.48 - $14.00
Q4 2024	31,412	$51	$12.19	$9.80 - $24.64
Q3 2024	31,215	$49	$11.44	$9.31 - $13.16