BITMINE IMMERSION TECNOLOGIE

Ticker: BMNR CUSIP: 09175A206 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,197,071 Value ($000) $331,151 Avg Close $40.53 Range $24.32 - $65.58

Q3 2025

Shares 9,696,703 Value ($000) $503,550 Avg Close $50.65 Range $30.29 - $160.95

Q2 2025

Shares 27,485 Value ($000) $932 Avg Close $7.08 Range $3.92 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,197,071	$331,151	$40.53	$24.32 - $65.58
Q3 2025	9,696,703	$503,550	$50.65	$30.29 - $160.95
Q2 2025	27,485	$932	$7.08	$3.92 - $34.35