BITMINE IMMERSION TECNOLOGIE

Ticker: BMNR CUSIP: 09175A206 Class: Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,024,103 Value ($000) $272,154 Avg Close $40.53 Range $24.32 - $65.58

Q3 2025

Shares 1,518,682 Value ($000) $78,865 Avg Close $50.65 Range $30.29 - $160.95

Q2 2025

Shares 13,705 Value ($000) $63 Avg Close $7.08 Range $3.92 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,024,103	$272,154	$40.53	$24.32 - $65.58
Q3 2025	1,518,682	$78,865	$50.65	$30.29 - $160.95
Q2 2025	13,705	$63	$7.08	$3.92 - $34.35