BITE ACQUISITION CORP

CUSIP: 09175K204 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,439 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 55,439 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 55,439 Value ($000) $545 Avg Close — Range —
Q2 2022
Shares 55,439 Value ($000) $545 Avg Close — Range —
Q1 2022
Shares 55,439 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 55,439 Value ($000) $550 Avg Close — Range —
Q3 2021
Shares 55,439 Value ($000) $553 Avg Close — Range —
Q2 2021
Shares 55,439 Value ($000) $553 Avg Close — Range —
Q1 2021
Shares 55,439 Value ($000) $547 Avg Close — Range —