BLACK & DECKER CORP

CUSIP: 091797100 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2008
Shares 3,133 Value ($000) $207 Avg Close — Range —
Q3 2007
Shares 10,915 Value ($000) $909 Avg Close — Range —