BLACK & DECKER CORP

CUSIP: 091797100 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q4 2008
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2008
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q2 2008
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q3 2007
Shares 271 Value ($000) $23 Avg Close — Range —
Q2 2007
Shares 271 Value ($000) $24 Avg Close — Range —
Q1 2007
Shares 271 Value ($000) $22 Avg Close — Range —
Q4 2006
Shares 271 Value ($000) $22 Avg Close — Range —