BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,203 Value ($000) $382 Avg Close $41.56 Range $37.45 - $45.72

Q4 2015

Shares 9,093 Value ($000) $396 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 9,144 Value ($000) $393 Avg Close $45.67 Range $40.23 - $50.96

Q2 2015

Shares 9,398 Value ($000) $455 Avg Close $46.98 Range $43.71 - $52.46

Q1 2015

Shares 9,398 Value ($000) $474 Avg Close $47.89 Range $41.28 - $53.94

Q4 2014

Shares 9,498 Value ($000) $477 Avg Close $42.67 Range $32.01 - $49.26

Q3 2014

Shares 10,028 Value ($000) $361 Avg Close $34.40 Range $29.33 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,203	$382	$41.56	$37.45 - $45.72
Q4 2015	9,093	$396	$42.60	$39.24 - $46.66
Q3 2015	9,144	$393	$45.67	$40.23 - $50.96
Q2 2015	9,398	$455	$46.98	$43.71 - $52.46
Q1 2015	9,398	$474	$47.89	$41.28 - $53.94
Q4 2014	9,498	$477	$42.67	$32.01 - $49.26
Q3 2014	10,028	$361	$34.40	$29.33 - $37.17