Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,109 | $1,974 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 42,439 | $1,296 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 12,182 | $543 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 33,398 | $1,144 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 33,417 | $1,174 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 30,674 | $999 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 30,660 | $1,064 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 20,826 | $753 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 6,721 | $242 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 5,363 | $126 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 11,586 | $368 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 7,476 | $218 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 2,877 | $76 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 2,367 | $57 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 2,533 | $55 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 15,960 | $451 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 42,618 | $1,472 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 48,874 | $2,041 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 46,444 | $2,282 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 64,230 | $3,731 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 65,475 | $2,520 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 57,052 | $1,680 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 53,138 | $1,113 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 48,571 | $674 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 35,662 | $1,354 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 38,200 | $1,484 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 35,492 | $1,560 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 37,182 | $1,758 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 108,395 | $5,481 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 32,701 | $2,361 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 28,993 | $1,739 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 45,381 | $2,038 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 44,967 | $1,636 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 66,090 | $2,012 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 58,480 | $2,178 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 85,624 | $3,459 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 75,024 | $2,948 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 45,047 | $1,601 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 44,274 | $1,940 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 26,453 | $1,100 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 21,025 | $914 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 21,294 | $917 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 21,968 | $1,064 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 19,267 | $972 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 15,874 | $797 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 1,291 | $46 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 2,694 | $94 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 246 | $9 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 285,704 | $8,873 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 208,791 | $5,986 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 121,787 | $4,518 | $34.68 | $30.22 - $38.20 |