BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,532 Value ($000) $1 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 21,656 Value ($000) $1 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 21,092 Value ($000) $1 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 20,715 Value ($000) $1 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 20,176 Value ($000) $1 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 18,690 Value ($000) $1 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 18,539 Value ($000) $1 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 19,021 Value ($000) $1 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 18,085 Value ($000) $1 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 17,685 Value ($000) $0 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 17,095 Value ($000) $1 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 19,698 Value ($000) $1 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 19,469 Value ($000) $1 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 32,074 Value ($000) $765 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 3,880,400 Value ($000) $84,127 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 3,785,625 Value ($000) $107,133 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 3,796,075 Value ($000) $131,154 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 3,850,639 Value ($000) $160,803 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 4,045,070 Value ($000) $198,775 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 4,057,745 Value ($000) $235,674 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 3,822,420 Value ($000) $147,125 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 3,839,868 Value ($000) $113,046 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 3,276,878 Value ($000) $68,618 Avg Close $19.80 Range $10.50 - $29.53
Q4 2019
Shares 7,344 Value ($000) $279 Avg Close $38.13 Range $32.99 - $43.09
Q3 2018
Shares 3,772 Value ($000) $272 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 3,649 Value ($000) $219 Avg Close $52.60 Range $42.06 - $61.65
Q1 2017
Shares 8,198 Value ($000) $331 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 8,193 Value ($000) $322 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 22,293 Value ($000) $793 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 12,493 Value ($000) $548 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 15,793 Value ($000) $657 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 118,933 Value ($000) $5,170 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 607,333 Value ($000) $26,134 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 713,573 Value ($000) $34,573 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 718,883 Value ($000) $36,268 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 954,053 Value ($000) $47,903 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 1,353,713 Value ($000) $48,720 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 1,374,013 Value ($000) $47,967 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 1,392,383 Value ($000) $45,545 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 3,594,503 Value ($000) $111,645 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 3,953,493 Value ($000) $113,544 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 4,233,193 Value ($000) $157,051 Avg Close $34.68 Range $30.22 - $38.20