BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,258 Value ($000) $283 Avg Close $35.68 Range $29.37 - $47.02

Q3 2021

Shares 6,458 Value ($000) $270 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 5,631 Value ($000) $276 Avg Close $55.29 Range $46.50 - $63.00

Q1 2021

Shares 5,549 Value ($000) $322 Avg Close $52.35 Range $35.83 - $63.42

Q4 2019

Shares 58,582 Value ($000) $2,224 Avg Close $38.13 Range $32.99 - $43.09

Q2 2013

Shares 5,445 Value ($000) $202 Avg Close $34.68 Range $30.22 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,258	$283	$35.68	$29.37 - $47.02
Q3 2021	6,458	$270	$41.97	$36.89 - $49.85
Q2 2021	5,631	$276	$55.29	$46.50 - $63.00
Q1 2021	5,549	$322	$52.35	$35.83 - $63.42
Q4 2019	58,582	$2,224	$38.13	$32.99 - $43.09
Q2 2013	5,445	$202	$34.68	$30.22 - $38.20