BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,157 Value ($000) $31,172 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 815,935 Value ($000) $24,910 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 828,333 Value ($000) $36,944 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 814,165 Value ($000) $27,893 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 880,597 Value ($000) $30,940 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 850,777 Value ($000) $27,701 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 871,417 Value ($000) $30,238 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 883,074 Value ($000) $31,950 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 877,498 Value ($000) $31,599 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 882,858 Value ($000) $20,712 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 870,897 Value ($000) $27,695 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 865,515 Value ($000) $25,221 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 870,743 Value ($000) $22,970 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 846,859 Value ($000) $20,198 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 844,384 Value ($000) $18,306 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 831,221 Value ($000) $23,524 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 805,776 Value ($000) $27,840 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 777,500 Value ($000) $32,468 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 774,275 Value ($000) $38,048 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 737,422 Value ($000) $42,829 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 729,418 Value ($000) $28,075 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 697,870 Value ($000) $20,545 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 691,531 Value ($000) $14,481 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 673,367 Value ($000) $9,353 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 591,207 Value ($000) $22,442 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 577,599 Value ($000) $22,434 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 609,897 Value ($000) $26,799 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 595,796 Value ($000) $28,169 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 584,468 Value ($000) $29,557 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 596,706 Value ($000) $43,083 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 527,831 Value ($000) $31,669 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 511,718 Value ($000) $22,971 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 535,257 Value ($000) $19,483 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 501,151 Value ($000) $15,257 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 523,087 Value ($000) $19,485 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 519,862 Value ($000) $21,000 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 481,140 Value ($000) $18,911 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 467,143 Value ($000) $16,606 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 443,469 Value ($000) $19,438 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 415,805 Value ($000) $17,284 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 416,124 Value ($000) $18,088 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 419,496 Value ($000) $18,052 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 422,575 Value ($000) $20,475 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 411,753 Value ($000) $20,774 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 398,324 Value ($000) $19,994 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 423,320 Value ($000) $15,235 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 460,095 Value ($000) $16,058 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 487,271 Value ($000) $15,941 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 487,510 Value ($000) $15,143 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 494,811 Value ($000) $14,212 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 489,309 Value ($000) $18,157 Avg Close $34.68 Range $30.22 - $38.20