BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 192 Value ($000) $5 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 192 Value ($000) $4 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 512 Value ($000) $19 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 512 Value ($000) $19 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 437 Value ($000) $16 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 397 Value ($000) $17 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 397 Value ($000) $18 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 397 Value ($000) $20 Avg Close $59.31 Range $47.99 - $71.71
Q2 2016
Shares 7,932 Value ($000) $347 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 10,612 Value ($000) $440 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 5,269 Value ($000) $228 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 67 Value ($000) $2 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 42 Value ($000) $2 Avg Close $46.98 Range $43.71 - $52.46
Q4 2013
Shares 4,048 Value ($000) $125 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 4,110 Value ($000) $117 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 4,110 Value ($000) $152 Avg Close $34.68 Range $30.22 - $38.20