BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $0 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 2,858 Value ($000) $0 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 3,573 Value ($000) $0 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 3,978 Value ($000) $0 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 3,978 Value ($000) $0 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 3,978 Value ($000) $0 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 3,978 Value ($000) $0 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 5,505 Value ($000) $0 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 6,060 Value ($000) $0 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 6,060 Value ($000) $0 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 6,060 Value ($000) $0 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 6,060 Value ($000) $0 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 6,060 Value ($000) $0 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 6,060 Value ($000) $145 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 6,060 Value ($000) $131 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 6,060 Value ($000) $171 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 6,060 Value ($000) $209 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 6,060 Value ($000) $253 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 6,060 Value ($000) $298 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 6,060 Value ($000) $352 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 6,060 Value ($000) $233 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 6,612 Value ($000) $195 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 6,612 Value ($000) $138 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 6,612 Value ($000) $92 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 6,612 Value ($000) $251 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 6,612 Value ($000) $257 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 6,612 Value ($000) $291 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 7,574 Value ($000) $358 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 7,574 Value ($000) $383 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 7,574 Value ($000) $547 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 7,574 Value ($000) $454 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 7,574 Value ($000) $340 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 7,574 Value ($000) $276 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 7,574 Value ($000) $231 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 8,264 Value ($000) $308 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 8,264 Value ($000) $334 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 8,374 Value ($000) $329 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 8,804 Value ($000) $313 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 8,804 Value ($000) $386 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 9,269 Value ($000) $385 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 9,269 Value ($000) $403 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 9,269 Value ($000) $399 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 9,269 Value ($000) $449 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 9,269 Value ($000) $468 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 9,269 Value ($000) $465 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 9,269 Value ($000) $334 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 9,269 Value ($000) $324 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 9,269 Value ($000) $303 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 9,269 Value ($000) $288 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 9,269 Value ($000) $266 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 9,269 Value ($000) $344 Avg Close $34.68 Range $30.22 - $38.20