Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,133 | $675 | $35.52 | $28.46 - $42.21 |
| Q2 2025 | 9,276 | $414 | $39.46 | $28.92 - $46.26 |
| Q1 2024 | 21,585 | $781 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 22,607 | $814 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 23,508 | $551 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 28,486 | $906 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 29,358 | $855 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 30,313 | $800 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 30,833 | $735 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 34,656 | $751 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 75,584 | $2,139 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 174,222 | $6,019 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 153,325 | $6,403 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 139,323 | $6,846 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 136,963 | $7,955 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 196,197 | $7,552 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 145,838 | $4,293 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 194,791 | $4,080 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 144,478 | $2,007 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 154,177 | $5,853 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 155,281 | $6,031 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 191,172 | $8,400 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 176,505 | $8,345 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 155,134 | $11,077 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 153,845 | $11,054 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 121,229 | $7,273 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 6 | $0 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 7 | $0 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 13 | $0 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 142 | $5 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 6,006 | $243 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 1,642 | $65 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 1,393 | $50 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 1,414 | $62 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 1,709 | $71 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 2,929 | $127 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 4,169 | $179 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 2,449 | $118 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 9 | $0 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 9 | $0 | $42.67 | $32.01 - $49.26 |