Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,084,001 | $42,709 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 1,060,488 | $32,376 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 1,093,051 | $48,751 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 1,210,604 | $41,476 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 1,242,137 | $43,642 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 1,163,285 | $37,875 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 1,071,032 | $37,165 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 1,089,833 | $39,430 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 1,105,992 | $39,827 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 1,144,277 | $26,845 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 1,200,116 | $38,163 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 1,162,745 | $33,883 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 1,074,239 | $28 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 1,043,644 | $24,892 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 924,336 | $20,040 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 850,706 | $24,074 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 770,444 | $26,620 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 785,426 | $32,801 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 780,921 | $38,373 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 842,729 | $49,050 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 983,686 | $37,862 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 1,045,559 | $30,781 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 1,104,074 | $23,119 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 1,055,513 | $14,659 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 1,071,338 | $40,668 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 1,106,537 | $42,977 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 1,102,912 | $48,461 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 1,036,199 | $48,991 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 1,063,490 | $53,781 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 1,204,015 | $86,929 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 1,209,567 | $72,577 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 1,211,415 | $54,393 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 1,204,112 | $43,830 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 1,075,435 | $32,746 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 944,357 | $35,178 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 977,686 | $39,498 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 944,888 | $37,135 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 953,163 | $33,884 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 1,000,824 | $43,866 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 993,640 | $41,307 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 982,041 | $42,690 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 989,803 | $42,590 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 1,096,096 | $53,105 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 1,163,448 | $58,697 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 1,166,844 | $58,587 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 1,115,900 | $40,162 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 1,045,837 | $36,511 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 558,722 | $18,275 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 505,038 | $15,686 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 499,413 | $14,343 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 392,135 | $14,548 | $34.68 | $30.22 - $38.20 |