BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,623 Value ($000) $10,950 Avg Close $35.52 Range $28.46 - $42.21

Q3 2025

Shares 388,779 Value ($000) $11,869 Avg Close $35.68 Range $29.37 - $47.02

Q2 2025

Shares 232,321 Value ($000) $10,362 Avg Close $39.46 Range $28.92 - $46.26

Q1 2025

Shares 191,882 Value ($000) $6,574 Avg Close $35.49 Range $31.44 - $41.72

Q4 2024

Shares 128,131 Value ($000) $4,502 Avg Close $35.44 Range $32.14 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,623	$10,950	$35.52	$28.46 - $42.21
Q3 2025	388,779	$11,869	$35.68	$29.37 - $47.02
Q2 2025	232,321	$10,362	$39.46	$28.92 - $46.26
Q1 2025	191,882	$6,574	$35.49	$31.44 - $41.72
Q4 2024	128,131	$4,502	$35.44	$32.14 - $38.87