Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 897,779 | $35,372 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 886,918 | $27,078 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 824,597 | $36,777 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 773,535 | $26,501 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 699,434 | $24,575 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 619,922 | $20,185 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 529,116 | $18,360 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 415,108 | $15,019 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 310,839 | $11,193 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 271,651 | $6,373 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 234,478 | $7,456 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 207,301 | $6,095 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 163,723 | $4,319 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 106,858 | $2,549 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 95,598 | $2,073 | $25.75 | $21.44 - $31.59 |
| Q4 2021 | 826,238 | $28,547 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 662,331 | $27,659 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 551,276 | $27,090 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 498,289 | $28,941 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 495,995 | $19,091 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 411,963 | $12,128 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 532,234 | $11,145 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 39,211 | $545 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 34,261 | $1,301 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 136,421 | $5,299 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 134,957 | $5,930 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 131,821 | $6,232 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 114,978 | $5,814 | $59.31 | $47.99 - $71.71 |