BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 34 Value ($000) $1 Avg Close $35.99 Range $33.65 - $39.31

Q4 2016

Shares 34 Value ($000) $1 Avg Close $36.27 Range $31.37 - $39.21

Q3 2016

Shares 34 Value ($000) $1 Avg Close $39.16 Range $33.89 - $43.83

Q2 2016

Shares 34 Value ($000) $1 Avg Close $43.07 Range $39.65 - $46.27

Q1 2016

Shares 12 Value ($000) $0 Avg Close $41.56 Range $37.45 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	34	$1	$35.99	$33.65 - $39.31
Q4 2016	34	$1	$36.27	$31.37 - $39.21
Q3 2016	34	$1	$39.16	$33.89 - $43.83
Q2 2016	34	$1	$43.07	$39.65 - $46.27
Q1 2016	12	$0	$41.56	$37.45 - $45.72