BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 592 Value ($000) $18 Avg Close $35.68 Range $29.37 - $47.02
Q2 2024
Shares 1,155 Value ($000) $40 Avg Close $34.30 Range $31.35 - $38.02
Q3 2022
Shares 18 Value ($000) $0 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 34 Value ($000) $1 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 130 Value ($000) $4 Avg Close $30.43 Range $24.75 - $37.22
Q3 2021
Shares 44 Value ($000) $2 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 25 Value ($000) $1 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 24 Value ($000) $1 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 24 Value ($000) $1 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 24 Value ($000) $1 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 18 Value ($000) $0 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 174 Value ($000) $2 Avg Close $32.00 Range $6.01 - $44.27
Q3 2019
Shares 474 Value ($000) $18 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 413 Value ($000) $18 Avg Close $45.26 Range $40.06 - $52.30
Q4 2018
Shares 138 Value ($000) $8 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 313 Value ($000) $23 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 318 Value ($000) $19,080 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 609 Value ($000) $27 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 633 Value ($000) $23 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 716 Value ($000) $22 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 746 Value ($000) $27 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 288 Value ($000) $12 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 200 Value ($000) $8 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 200 Value ($000) $7 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 200 Value ($000) $9 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 200 Value ($000) $8 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 200 Value ($000) $9 Avg Close $42.60 Range $39.24 - $46.66