Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,345 | $1,747 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 52,573 | $1,605 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 45,285 | $2,020 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 50,932 | $1,745 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 53,833 | $1,891 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 65,107 | $2,120 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 64,246 | $2,229 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 67,347 | $2,437 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 68,721 | $2,475 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 77,568 | $1,820 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 86,340 | $2,746 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 89,736 | $2,615 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 93,198 | $2,459 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 94,996 | $2,266 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 98,982 | $2,146 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 97,973 | $2,772 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 99,943 | $3,452 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 100,041 | $4,177 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 103,612 | $5,091 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 104,997 | $6,097 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 97,449 | $3,751 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 101,506 | $2,989 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 103,849 | $2,174 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 93,021 | $1,292 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 97,944 | $3,718 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 112,824 | $4,382 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 120,757 | $5,306 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 204,984 | $9,691 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 199,652 | $10,098 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 172,205 | $12,433 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 133,492 | $8,010 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 94,620 | $4,248 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 91,492 | $3,331 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 96,421 | $2,937 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 132,445 | $4,934 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 98,635 | $3,986 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 97,100 | $3,817 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 103,141 | $3,725 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 100,379 | $4,399 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 95,951 | $3,988 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 96,151 | $4,180 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 98,213 | $4,225 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 102,460 | $4,965 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 101,172 | $5,104 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 95,831 | $4,812 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 102,019 | $3,672 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 105,039 | $3,667 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 100,459 | $3,286 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 98,424 | $3,057 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 95,771 | $2,750 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 92,332 | $3,426 | $34.68 | $30.22 - $38.20 |