Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,806 | $583 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 9,185 | $280 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 20,613 | $919 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 30,145 | $1,033 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 31,029 | $1,090 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 28,074 | $914 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 17,830 | $619 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 14,909 | $539 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 14,164 | $510 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 9,243 | $217 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 45,922 | $1,460 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 10,616 | $309 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 14,039 | $370 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 11,150 | $266 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 10,451 | $227 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 21,113 | $598 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 17,709 | $612 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 12,391 | $517 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 12,864 | $633 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 3,813 | $222 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 5,647 | $217 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 1,665 | $49 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 13,864 | $291 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 37,010 | $514 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 63,563 | $2,413 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 121,423 | $4,716 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 158,135 | $6,949 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 60,998 | $2,884 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 79,222 | $4,007 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 6,288 | $454 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 9,240 | $555 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 160 | $7 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 229 | $8 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 2,751 | $83 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 9,011 | $336 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 175 | $7 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 99 | $4 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 79 | $3 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 842 | $37 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 14,337 | $596 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 11,850 | $515 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 11,834 | $509 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 4,386 | $212 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 3,935 | $198 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 9,158 | $460 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 2,144 | $77 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 1,547 | $54 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 8,011 | $262 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 11,450 | $356 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 10,601 | $304 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 10,718 | $398 | $34.68 | $30.22 - $38.20 |