BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,075 Value ($000) $275 Avg Close $35.68 Range $29.37 - $47.02
Q3 2024
Shares 17,765 Value ($000) $578 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 12,219 Value ($000) $420 Avg Close $34.30 Range $31.35 - $38.02
Q4 2023
Shares 14,629 Value ($000) $535 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 16,222 Value ($000) $381 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 17,668 Value ($000) $568 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 15,720 Value ($000) $459 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 25,796 Value ($000) $687 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 30,787 Value ($000) $745 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 27,591 Value ($000) $606 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 7,638 Value ($000) $217 Avg Close $30.43 Range $24.75 - $37.22
Q1 2021
Shares 4,196 Value ($000) $247 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 6,547 Value ($000) $254 Avg Close $34.09 Range $27.46 - $40.92
Q4 2019
Shares 12,366 Value ($000) $475 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 10,024 Value ($000) $389 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 9,754 Value ($000) $428 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 30,297 Value ($000) $1,432 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 57,267 Value ($000) $2,897 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 55,564 Value ($000) $4,007 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 78,004 Value ($000) $4,676 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 46,687 Value ($000) $2,096 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 60,936 Value ($000) $2,218 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 7,337 Value ($000) $224 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 7,172 Value ($000) $268 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 6,764 Value ($000) $273 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 10,064 Value ($000) $396 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 6,145 Value ($000) $219 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 6,388 Value ($000) $279 Avg Close $43.07 Range $39.65 - $46.27
Q3 2012
Shares 4,979 Value ($000) $226 Avg Close — Range —
Q1 2012
Shares 4,191 Value ($000) $211 Avg Close — Range —