BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,230 Value ($000) $15,178 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 354,961 Value ($000) $10,837 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 269,902 Value ($000) $12,038 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 235,207 Value ($000) $8,058 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 236,919 Value ($000) $8,324 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 267,323 Value ($000) $8,704 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 300,595 Value ($000) $10,431 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 335,365 Value ($000) $12,134 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 327,259 Value ($000) $11,785 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 323,096 Value ($000) $7,580 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 332,222 Value ($000) $10,565 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 351,164 Value ($000) $10,233 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 350,742 Value ($000) $9,253 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 363,982 Value ($000) $8,681 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 350,064 Value ($000) $7,590 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 316,132 Value ($000) $8,947 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 296,968 Value ($000) $10,261 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 280,893 Value ($000) $11,730 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 281,984 Value ($000) $13,857 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 296,852 Value ($000) $17,242 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 293,206 Value ($000) $11,286 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 285,424 Value ($000) $8,403 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 276,551 Value ($000) $5,791 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 256,989 Value ($000) $3,570 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 229,870 Value ($000) $8,726 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 221,110 Value ($000) $8,588 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 250,525 Value ($000) $11,009 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 299,031 Value ($000) $14,139 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 261,393 Value ($000) $13,219 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 241,450 Value ($000) $17,433 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 198,750 Value ($000) $11,925 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 183,998 Value ($000) $8,262 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 173,574 Value ($000) $6,319 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 166,062 Value ($000) $5,057 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 142,770 Value ($000) $5,319 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 134,750 Value ($000) $5,444 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 134,034 Value ($000) $5,268 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 90,597 Value ($000) $3,221 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 82,827 Value ($000) $3,631 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 74,081 Value ($000) $3,080 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 72,672 Value ($000) $3,160 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 70,736 Value ($000) $3,044 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 70,155 Value ($000) $3,400 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 68,085 Value ($000) $3,435 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 62,539 Value ($000) $3,141 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 66,267 Value ($000) $2,385 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 63,750 Value ($000) $2,226 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 64,166 Value ($000) $2,099 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 62,185 Value ($000) $1,932 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 59,812 Value ($000) $1,742 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 56,996 Value ($000) $2,173 Avg Close $34.68 Range $30.22 - $38.20