BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 48,361 Value ($000) $1,760 Avg Close $32.52 Range $28.61 - $36.81

Q3 2017

Shares 48,966 Value ($000) $1,491 Avg Close $31.52 Range $27.24 - $36.34

Q2 2017

Shares 50,000 Value ($000) $1,863 Avg Close $41.29 Range $34.64 - $46.27

Q2 2016

Shares 163,403 Value ($000) $7,162 Avg Close $43.07 Range $39.65 - $46.27

Q1 2016

Shares 170,536 Value ($000) $7,089 Avg Close $41.56 Range $37.45 - $45.72

Q4 2015

Shares 203,982 Value ($000) $8,867 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 143,498 Value ($000) $6,175 Avg Close $45.67 Range $40.23 - $50.96

Q2 2015

Shares 141,697 Value ($000) $6,865 Avg Close $46.98 Range $43.71 - $52.46

Q1 2015

Shares 57,334 Value ($000) $2,893 Avg Close $47.89 Range $41.28 - $53.94

Q4 2014

Shares 24,331 Value ($000) $1,222 Avg Close $42.67 Range $32.01 - $49.26

Q3 2014

Shares 10,300 Value ($000) $371 Avg Close $34.40 Range $29.33 - $37.17

Q2 2014

Shares 10,300 Value ($000) $360 Avg Close $30.97 Range $27.31 - $35.61

Q4 2013

Shares 68,185 Value ($000) $2,118 Avg Close $27.99 Range $24.81 - $31.14

Q3 2013

Shares 70,000 Value ($000) $2,007 Avg Close $32.89 Range $27.59 - $39.88

Q2 2013

Shares 35,000 Value ($000) $1,299 Avg Close $34.68 Range $30.22 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	48,361	$1,760	$32.52	$28.61 - $36.81
Q3 2017	48,966	$1,491	$31.52	$27.24 - $36.34
Q2 2017	50,000	$1,863	$41.29	$34.64 - $46.27
Q2 2016	163,403	$7,162	$43.07	$39.65 - $46.27
Q1 2016	170,536	$7,089	$41.56	$37.45 - $45.72
Q4 2015	203,982	$8,867	$42.60	$39.24 - $46.66
Q3 2015	143,498	$6,175	$45.67	$40.23 - $50.96
Q2 2015	141,697	$6,865	$46.98	$43.71 - $52.46
Q1 2015	57,334	$2,893	$47.89	$41.28 - $53.94
Q4 2014	24,331	$1,222	$42.67	$32.01 - $49.26
Q3 2014	10,300	$371	$34.40	$29.33 - $37.17
Q2 2014	10,300	$360	$30.97	$27.31 - $35.61
Q4 2013	68,185	$2,118	$27.99	$24.81 - $31.14
Q3 2013	70,000	$2,007	$32.89	$27.59 - $39.88
Q2 2013	35,000	$1,299	$34.68	$30.22 - $38.20