BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,586 Value ($000) $469 Avg Close $35.59 Range $28.85 - $44.89

Q3 2021

Shares 10,932 Value ($000) $457 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 10,332 Value ($000) $508 Avg Close $55.29 Range $46.50 - $63.00

Q1 2021

Shares 6,279 Value ($000) $365 Avg Close $52.35 Range $35.83 - $63.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,586	$469	$35.59	$28.85 - $44.89
Q3 2021	10,932	$457	$41.97	$36.89 - $49.85
Q2 2021	10,332	$508	$55.29	$46.50 - $63.00
Q1 2021	6,279	$365	$52.35	$35.83 - $63.42