BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,328 Value ($000) $583 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 11,872 Value ($000) $600 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 10,947 Value ($000) $790 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 10,970 Value ($000) $658 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 9,467 Value ($000) $425 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 9,296 Value ($000) $338 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 7,998 Value ($000) $244 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 8,118 Value ($000) $302 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 7,884 Value ($000) $319 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 7,791 Value ($000) $306 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 8,262 Value ($000) $294 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 6,354 Value ($000) $278 Avg Close $43.07 Range $39.65 - $46.27
Q2 2014
Shares 323,075 Value ($000) $11,279 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 1,463,400 Value ($000) $47,867,814 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 1,235,830 Value ($000) $38,384,879 Avg Close $27.99 Range $24.81 - $31.14