BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 44,900 Value ($000) $2,608 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 49,027 Value ($000) $1,887 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 49,927 Value ($000) $1,470 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 41,158 Value ($000) $862 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 42,558 Value ($000) $591 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 92,113 Value ($000) $3,497 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 46,298 Value ($000) $1,798 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 40,699 Value ($000) $1,788 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 55,457 Value ($000) $2,622 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 42,248 Value ($000) $2,136 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 45,748 Value ($000) $3,303 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 38,255 Value ($000) $2,295 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 40,214 Value ($000) $1,806 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 32,992 Value ($000) $1,201 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 33,538 Value ($000) $1,021 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 32,100 Value ($000) $1,196 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 31,300 Value ($000) $1,265 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 34,600 Value ($000) $1,360 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 43,700 Value ($000) $1,554 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 48,900 Value ($000) $2,143 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 50,100 Value ($000) $2,083 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 58,300 Value ($000) $2,534 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 55,300 Value ($000) $2,380 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 52,200 Value ($000) $2,529 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 55,400 Value ($000) $2,562 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 55,400 Value ($000) $2,562 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 58,700 Value ($000) $2,113 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 86,200 Value ($000) $3,009 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 56,500 Value ($000) $1,793 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 43,300 Value ($000) $1,364 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 42,875 Value ($000) $1,231 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 33,875 Value ($000) $1,257 Avg Close $34.68 Range $30.22 - $38.20