BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,700 Value ($000) $222 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 29,460 Value ($000) $1,490 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 10,910 Value ($000) $788 Avg Close $65.91 Range $58.03 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,700	$222	$49.42	$44.15 - $55.60
Q4 2018	29,460	$1,490	$59.31	$47.99 - $71.71
Q3 2018	10,910	$788	$65.91	$58.03 - $75.17