BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,666 Value ($000) $111 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 3,936 Value ($000) $85 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 3,358 Value ($000) $95 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 3,184 Value ($000) $110 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 3,106 Value ($000) $130 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 3,304 Value ($000) $162 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 3,097 Value ($000) $180 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 2,760 Value ($000) $106 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 2,663 Value ($000) $78 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 1,086 Value ($000) $23 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 840 Value ($000) $12 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 682 Value ($000) $26 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 765 Value ($000) $30 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 741 Value ($000) $33 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 602 Value ($000) $28 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 524 Value ($000) $26 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 404 Value ($000) $29 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 66 Value ($000) $4 Avg Close $52.60 Range $42.06 - $61.65