Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,221 | $545 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 15,373 | $527 | $35.49 | $31.44 - $41.72 |
| Q3 2024 | 62,498 | $2,035 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 76,217 | $2,645 | $34.30 | $31.35 - $38.02 |
| Q3 2023 | 25,608 | $601 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 12,138 | $386 | $30.47 | $27.18 - $33.70 |
| Q4 2022 | 38,974 | $1 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 57,601 | $1,374 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 58,306 | $1,264 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 54,206 | $1,534 | $30.43 | $24.75 - $37.22 |
| Q3 2020 | 7,647 | $225 | $25.74 | $16.08 - $37.61 |
| Q4 2019 | 10,232 | $388 | $38.13 | $32.99 - $43.09 |
| Q2 2019 | 42,418 | $1,864 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 25,349 | $1,199 | $49.42 | $44.15 - $55.60 |
| Q3 2018 | 4,542 | $328 | $65.91 | $58.03 - $75.17 |
| Q4 2017 | 6,091 | $222 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 18,315 | $558 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 6,847 | $255 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 15,445 | $624 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 24,362 | $957 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 50,754 | $1,804 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 18,368 | $805 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 22,831 | $949 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 9,200 | $400 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 8,900 | $383 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 7,800 | $378 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 9,800 | $494 | $47.89 | $41.28 - $53.94 |
| Q3 2013 | 7,400 | $212 | $32.89 | $27.59 - $39.88 |