BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $3 Avg Close $35.52 Range $28.46 - $42.21
Q2 2025
Shares 102 Value ($000) $5 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 91 Value ($000) $3 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 70 Value ($000) $2 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 78 Value ($000) $3 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 42 Value ($000) $1 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 10 Value ($000) $0 Avg Close $34.77 Range $30.40 - $38.77