Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,080 | $2,249 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 57,864 | $1,767 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 28,753 | $1,282 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 22,995 | $788 | $35.49 | $31.44 - $41.72 |
| Q3 2019 | 31,522 | $1,225 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 99,124 | $4,357 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 94,617 | $4,474 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 60,417 | $3,056 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 19,210 | $1,387 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 38,614 | $2,317 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 37,812 | $1,698 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 40,812 | $1,486 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 86,628 | $2,638 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 87,228 | $3,250 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 87,228 | $3,525 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 87,227 | $3,429 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 79,899 | $2,841 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 16,674 | $731 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 15,942 | $663 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 12,706 | $553 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 6,707 | $289 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 4,300 | $209 | $46.98 | $43.71 - $52.46 |