BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624 Value ($000) $419 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 11,224 Value ($000) $343 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 11,424 Value ($000) $510 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 17,624 Value ($000) $604 Avg Close $35.49 Range $31.44 - $41.72
Q3 2023
Shares 22,000 Value ($000) $516 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 15,000 Value ($000) $477 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 9,200 Value ($000) $268 Avg Close $31.18 Range $26.21 - $36.14
Q4 2021
Shares 6,600 Value ($000) $228 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 6,400 Value ($000) $267 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 6,000 Value ($000) $295 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 3,500 Value ($000) $203 Avg Close $52.35 Range $35.83 - $63.42
Q4 2019
Shares 9,600 Value ($000) $364 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 9,600 Value ($000) $373 Avg Close $38.20 Range $32.37 - $44.36
Q4 2018
Shares 4,800 Value ($000) $243 Avg Close $59.31 Range $47.99 - $71.71
Q3 2015
Shares 8,700 Value ($000) $374 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 8,700 Value ($000) $422 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 8,700 Value ($000) $439 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 8,000 Value ($000) $402 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 20,300 Value ($000) $731 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 31,600 Value ($000) $1,103 Avg Close $30.97 Range $27.31 - $35.61